Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
ZEM.A INŽ.ST.OLOM. | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 140.03 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BOR | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
FEROX DĚČÍN | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 3 388.00 | +10.00% | 23 716 | 7 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
DROBNÉ ZBOŽÍ 94 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
BIOSTER. | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
KLIMACENTRUM | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
OSEVA | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
KARVINSKÁ STAVEBNÍ | 196.02 | +10.00% | 7 253 | 37 | 0.00% | 0 | 0 | |||||||
EKOS | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LINASET | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
SELEKTA PACOV | 169.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
INVESTIM IF | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
STAVEBNÍ P.TEPLICE | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 90.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
ZZV PRACHATICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
KOVOBEL | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
SOBONA | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
EKOSTAVBY KAPLICE | 103.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 125.44 | +9.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB