Nejnižší kurz, Burza Praha dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 37.80 | 0.00% | 265 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| OKULA NÝRSKO | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
| MŠLZ | 42.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SÁZAVAN | 42.01 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 990 | 22 | ||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | +23.14% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 0 | 0 | 49.30 | -4.27% | 592 | 12 | ||||||
| JITONA | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 48.47 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| LES. SPOL.POLIČKA | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 53.10 | +0.13% | 1 380 | 26 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| FERRUM | 52.31 | -4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 52.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| NEALKO OLOMOUC | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
| SČ ARMATURKA | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| FOSFA | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
