Nejnižší kurz, RM Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.KLATOVY | 45.00 | 0.00% | 675 | 15 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| CUKROVAR VRBÁTKY | 46.30 | 0.00% | 232 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| JITONA | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 47.50 | -1.04% | 285 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | -2.04% | 144 | 3 | ||||||||||
| MORAGRO PROSTĚJOV | 48.00 | -9.43% | 432 | 9 | ||||||||||
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 0 | 0 | 49.30 | -4.27% | 592 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL. | 49.80 | +1.01% | 498 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| VÚ STAV. HMOT | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| B.G.M. HOLDING | 50.00 | 0.00% | 126 850 | 2 537 | ||||||||||
| LES. SPOL.LEDEČ | 50.00 | 0.00% | 450 | 9 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 8 750 | 175 | ||||||||||
| NEALKO OLOMOUC | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
| OK STS TOUŽIM | 50.70 | 0.00% | 659 | 13 | ||||||||||
| C.A.S.6. HOLDING | 51.00 | +8.51% | 1 989 | 39 | ||||||||||
| GUMÁRNY ZUBŘÍ | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| BVV INVEST IS | 51.10 | +0.50% | 60 166 | 1 130 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
| INTEA | 52.00 | 0.00% | 312 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| PEREX | 52.50 | -4.54% | 315 | 6 | ||||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 53.10 | +0.13% | 1 380 | 26 | ||||||
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| IF SKPM | 54.20 | -2.63% | 4 214 | 75 | ||||||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| EKOAGROFOND ÚSTÍ | 55.30 | -2.60% | 12 328 | 224 | ||||||||||
| PLZEŇSKÁ IS | 56.30 | +6.12% | 1 126 | 20 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| BIVOJ OPAVA | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 342 | 6 | ||||||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| AROMA PRAHA | 57.50 | +4.54% | 3 450 | 60 | ||||||||||
| OTAVAN TŘEBOŇ | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| ZEMAP - INVEST | 59.20 | -5.56% | 9 618 | 160 | ||||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | ||||||||||
| PRECHEZA | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
| IF DIALOG - INVEST | 60.50 | +6.57% | 2 601 | 42 | ||||||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
| TRANSPORTA CHRUDIM | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
| USIP STUDIO AIP | 62.00 | -4.61% | 62 | 1 | ||||||||||
| ODKOLEK | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
| JITEX PÍSEK | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
| KARLOVAR. PORCELÁN | 66.36 | 0.00% | 0 | 0 | 64.00 | +0.72% | 1 728 | 27 | ||||||
| ZETOR | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| AERO HOLDING | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| PALABA SLANÝ | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| FAGRON | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
