Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.KLATOVY | 45.00 | 0.00% | 675 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| BOHEMIA VIDEO ART | 368.00 | +4.92% | 703 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
| TESLA LANŠKROUN | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| TYLEX LETOVICE | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
| RUBENA | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| GALA | 22.00 | 0.00% | 792 | 36 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| CEMOS | 211.00 | 0.00% | 0 | 0 | 201.50 | -4.52% | 806 | 4 | ||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
| BRANO | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 60.50 | -4.12% | 847 | 14 | ||||||
| IF KREDIT | 25.00 | 0.00% | 850 | 34 | ||||||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.00 | -4.95% | 920 | 8 | ||||||||||
| GUMOTEX | 66.14 | 0.00% | 0 | 0 | 71.00 | +9.23% | 923 | 13 | ||||||
| PEKÁRNA LIBEREC | 31.00 | +5.08% | 930 | 30 | ||||||||||
| POŠTOREN. KER.ZÁV. | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.00 | 0.00% | 946 | 43 | ||||||
| INSPEKTA | 950.00 | -5.00% | 950 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 24.10 | -3.71% | 964 | 40 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| BENAR | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 990 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| KOVOLIT MODŘICE | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 0 | 0 | 163.20 | -2.59% | 1 113 | 7 | ||||||
| PLZEŇSKÁ IS | 56.30 | +6.12% | 1 126 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 0 | 0 | 71.50 | +0.63% | 1 148 | 16 | ||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| PARAMO | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| BASK | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
| INTERHOT.PARKHOTEL | 200.50 | -4.97% | 1 203 | 6 | ||||||||||
| INTERSIGMA | 24.20 | -0.41% | 1 210 | 50 | ||||||||||
| PRO INVEST | 20.50 | +3.53% | 1 230 | 60 | ||||||||||
| A+A INVESTČNÍ FOND | 125.00 | -3.84% | 1 250 | 10 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
| JITEX PÍSEK | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| KRYTINA ŠLAPANICE | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| TON | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| FERONA | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| ČSOB Č.PEN.TRH OPF | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| KRÁLOVOPOLSKÁ | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| FAGRON | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 53.10 | +0.13% | 1 380 | 26 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 1 392 | 20 | ||||||
| SM VOD.A KAN.OVA | 85.92 | 0.00% | 0 | 0 | 90.00 | +1.96% | 1 395 | 16 | ||||||
| GENOSERVIS | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| IFPM BRNO | 143.00 | +10.00% | 1 430 | 10 | ||||||||||
| KOVOSVIT | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
