Největší objemy, RM Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
| MANHATTAN IF | 856.00 | 0.00% | 0 | 0 | 844.40 | +1.91% | 16 888 | 20 | ||||||
| SKLO BOHEMIA | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
| AERO HOLDING | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| TMP-TEL. MONTÁŽE | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| IPS SKANSKA | 243.00 | -2.80% | 0 | 0 | 210.00 | -6.31% | 16 150 | 75 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| VČ ENERGETIKA | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
| TONAK | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| NKT CABLES | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| ZETOR | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| ČECHOFRACHT | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.32 | 0.00% | 0 | 0 | 67.00 | +1.01% | 13 631 | 202 | ||||||
| VÝBĚR.INVESTIČNÍ | 418.10 | -3.81% | 13 555 | 34 | ||||||||||
| ŽDB | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| RAIFFEISEN ALFA IF | 131.00 | +3.26% | 12 871 | 97 | ||||||||||
| THEMOS | 230.00 | -0.15% | 12 832 | 56 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 0 | 0 | 1 206.40 | -4.53% | 12 587 | 11 | ||||||
| RAIFFEISEN ALFA PF | 170.10 | +1.84% | 12 413 | 75 | ||||||||||
| EKOAGROFOND ÚSTÍ | 55.30 | -2.60% | 12 328 | 224 | ||||||||||
| MILO OLOMOUC | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 299.00 | +1.35% | 11 960 | 40 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| FINOP IF | 194.30 | -4.39% | 11 658 | 60 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | -3.15% | 11 500 | 5 | ||||||
| ETA | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| JUNIORSKÝ UPF | 39.50 | +3.94% | 11 047 | 265 | ||||||||||
| SILON | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| SETUZA | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| SPECIÁL INVEST | 22.60 | +3.19% | 10 471 | 421 | ||||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | -1.31% | 24 000 | 20 | 1 171.30 | +6.41% | 10 244 | 9 | ||||||
| YSE-PROFIT | 75.20 | +0.17% | 10 152 | 135 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| KUNZ HRANICE | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| ZEMAP - INVEST | 59.20 | -5.56% | 9 618 | 160 | ||||||||||
| METROSTAV | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| PRAG REAL VYSOČANY | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| KOH-I-NOOR | 86.00 | 9 370 | 109 | |||||||||||
| KIF MOST | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| REKULT.VÝSTAV.MOST | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 8 750 | 175 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
| SELLIER & BELLOT | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| DŮM MÓDY | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
| SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| ATESO | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
