Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
| CALOFRIG BOROVANY | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
| ŽPSV UH. OSTROH | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| PRECHEZA | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| JITONA | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| MORAVSKÉ NAFT.DOLY | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
| ATESO | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
| PRAGOFOND IF | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
| TYLEX LETOVICE | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
| HMO LOGISTIKA OL | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
| TRANSPORTA CHRUDIM | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
| SETUZA | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
| IPS KARLOVY VARY | 234.00 | +1.29% | 14 040 | 60 | +2.14% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| BIOCEL | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| FERONA | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 22 113 | 63 | -1.02% | 0 | ||||||||
| UNITED ENERGY | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| FASÁDOSTAV PRAHA | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.69% | 289 680 | 68 | 4 250.00 | +1.06% | 42 500 | 10 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| BÁŇ.STAVBY MOST | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| FOSFA | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| DEZA | 2 353.00 | -2.88% | 169 416 | 72 | 2 280.00 | -2.46% | 82 097 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.76% | 28 080 | 72 | 361.00 | +6.33% | 334 210 | 838 | ||||||
| MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 598.00 | 0.00% | 43 654 | 73 | ||||||||||
| EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| ŠKODA PRAHA | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
| ČMD | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| CHEMOFOND | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| LOMBARD INDUSTRIAL | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| PRAGA LOUNY | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| RADEGAST PF | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| ČESKÉ RADIOKOMUN. | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
| MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| ZPS ZLÍN | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| PF AAA | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
