Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
| HOLCIM ČESKO | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
| LANAREST BRNO | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
| O2 C.R. | 4 306.00 | +1.07% | 9 721 931 | 2 271 | 4 265.00 | +2.10% | 3 880 071 | 915 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| SILON | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| RIF | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
| KIF MOST | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| ČNIOPF | 165.00 | +0.97% | 28 380 | 172 | ||||||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
| NKT CABLES | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| TUZEX PRAHA | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
| IF OBCHODU | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
| PRAGA LOUNY | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| ZPS ZLÍN | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
| SG - INDUSTRY | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| RENTIÉRSKÝ IF 1.IN | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
| PLIVA - LACHEMA | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| ČMD | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| FASÁDOSTAV PRAHA | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| ŠKODA | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
| KVANTO IPF | 267.00 | +0.37% | 104 397 | 391 | 263.90 | +2.27% | 100 304 | 377 | ||||||
| ČESKÝ HOLDING | 107.00 | +0.37% | 46 973 | 439 | 107.30 | +1.36% | 84 165 | 779 | ||||||
| IVAX - CR | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| FOND UNIVERSUM | 893.00 | +0.33% | 189 316 | 212 | ||||||||||
| JČ ENERGETIKA | 2 704.00 | +0.33% | 29 744 | 11 | 2 647.00 | -3.15% | 30 779 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| OHL ŽS | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 52 875 | 25 | 2 060.50 | +1.03% | 41 552 | 20 | ||||||
| THESAURUS | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| TYLEX LETOVICE | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | +43.82% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
