Nejvyšší kurz, Burza Praha dne 19.8.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | ||||||||||
BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
LÁZ.SAN.SANSSOUCI | 1 321.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 0 | 0 | 1 206.40 | -4.53% | 12 587 | 11 | ||||||
TEPLÁRNY BRNO | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 200.00 | -1.31% | 24 000 | 20 | 1 171.30 | +6.41% | 10 244 | 9 | ||||||
PIVOVARSKÝ HOLDING | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
SEVEROČ. VOD.A KAN | 1 166.00 | 0.00% | 0 | 0 | 955.00 | +6.63% | 17 505 | 18 | ||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 921.50 | -9.65% | 2 765 | 3 | ||||||
ČKD PRAHA HOLDING | 1 065.00 | -0.65% | 745 500 | 700 | 1 035.10 | -1.86% | 574 031 | 547 | ||||||
SETUZA | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
MUZO | 1 050.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
JEMČA | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
ŠKODA | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
ČEZ | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
CALOFRIG BOROVANY | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
ŠKODA PRAHA | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
KABLO ELEKTRO | 905.00 | -4.93% | 0 | 0 | +3.57% | 0 | ||||||||
VODNÍ STAVBY | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
FOND UNIVERSUM | 893.00 | +0.33% | 189 316 | 212 | ||||||||||
RIF | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MANHATTAN IF | 856.00 | 0.00% | 0 | 0 | 844.40 | +1.91% | 16 888 | 20 | ||||||
SKLO BOHEMIA | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
IF BOHATSTVÍ | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
AGB, PODÍLOVÝ FOND | 800.00 | 0.00% | 958 400 | 1 198 | 797.50 | +0.62% | 334 063 | 419 | ||||||
BIOCEL | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
ALPHA-EFFECT | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
ERGON | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
MILO OLOMOUC | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
SEVEROČESKÉ DOLY | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
ČEZ 2 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
KŘIŠŤÁLOVÝ IF | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
IF ENERGETIKY | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
FATRA | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARAMO | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB