Nejnižší kurz, RM Systém dne 19.8.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
MOR.ZEM.HOLDING | 26.10 | -4.60% | 261 | 10 | ||||||||||
CHIRANA STRAŠNICE | 26.50 | -1.85% | 80 | 3 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
ZEMAP-INVEST | 28.30 | -4.35% | 2 372 | 80 | ||||||||||
FRUTA PODIVÍN | 29.50 | -4.83% | 118 | 4 | ||||||||||
CONSUS IF | 30.00 | -1.96% | 1 500 | 51 | ||||||||||
SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
LESNÍ SPOL.JM LESY | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
JATKY PLZEŇ | 30.50 | -4.68% | 458 | 15 | ||||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
PEKÁRNA LIBEREC | 31.00 | +5.08% | 930 | 30 | ||||||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.00 | +1.66% | 1 464 | 48 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
PBS BRNO DIZ | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
JITKA JINDŘ.HRADEC | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 33.50 | -4.28% | 268 | 8 | ||||||||||
SLAVIE HOLDING | 34.20 | +1.80% | 5 022 | 137 | ||||||||||
KARA | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
BOPO | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
INV.FOND ¬ECHY | 35.00 | +3.12% | 3 465 | 105 | ||||||||||
SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
OKULA NÝRSKO | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
VIGONA | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
AGB IF II | 37.50 | +5.58% | 2 433 | 64 | ||||||||||
PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 37.80 | 0.00% | 265 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
PODNIKAT.TRŽNÍ PF | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
FIRN | 39.00 | -9.30% | 312 | 8 | ||||||||||
MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
FERONA | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
ZLATÝ UPF | 39.50 | -2.65% | 32 936 | 880 | ||||||||||
LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
JUNIORSKÝ UPF | 39.50 | +3.94% | 11 047 | 265 | ||||||||||
LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
VESA VELHARTICE | 41.00 | -4.65% | 2 050 | 50 | ||||||||||
ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
SČ ARMATURKA | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
ČKD DUKLA PRAHA | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
CREDIT SUISSE | 43.80 | +4.12% | 743 684 | 17 028 | ||||||||||
SEVEROSKLO | 44.00 | -9.27% | 176 | 4 | ||||||||||
KOVOTERM | 44.00 | 0.00% | 616 | 14 | ||||||||||
MORAV.KERAM.ZÁVODY | 44.00 | 0.00% | 176 | 4 | ||||||||||
MORSLEZS. PIVOVARY | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
VEBA TEXTILNÍ ZÁV. | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
MOTOFOND IF | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
ZZN TÁBOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
BENAR | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 990 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB