Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| ŽPSV UH. OSTROH | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 369.00 | 0.00% | 3 321 | 9 | 352.10 | +7.18% | 2 465 | 7 | ||||||
| KIF MOST | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| TRANSPORTA CHRUDIM | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| CENTEX | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 3 780 | 18 | +1.55% | 0 | ||||||||
| PRAGOFOND IF | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| HOT.INTERNATIONAL | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| FOSFA | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
| KERAMIKA HOB | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| ČKD PRAHA DIZ | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| PARAMO | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| JUTA | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| SPOLANA | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| HOLCIM ČESKO | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| MORAVSKÉ KOVÁRNY | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| RUDOLF JELÍNEK | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
| OHL ŽS | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| SELLIER & BELLOT | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| ARMABETON PRAHA | 165.20 | +2.60% | 6 112 | 37 | 159.00 | -1.82% | 3 404 | 22 | ||||||
| ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| ČMD | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| BÁŇ.STAVBY MOST | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| TYLEX LETOVICE | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| LOMBARD INDUSTRIAL | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 7 380 | 36 | 203.50 | +5.01% | 3 863 | 19 | ||||||
| PLIVA - LACHEMA | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| FATRA | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
| FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| HMO LOGISTIKA OL | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 427.00 | -4.73% | 12 843 | 9 | 1 400.50 | +8.10% | 5 602 | 4 | ||||||
| CRYSTALEX | 381.00 | +2.14% | 12 954 | 34 | 360.50 | -6.64% | 2 884 | 8 | ||||||
| MADETA | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| IF ENERGETIKY | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
