Největší objemy, RM Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| PROSPERITA IF | 168.00 | 0.00% | 141 120 | 840 | 165.10 | +5.46% | 73 107 | 446 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| PF MAJETKU 1.IN | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| VÍTKOVICE | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | +0.14% | 62 160 | 2 960 | ||||||||||
| BVV INVEST IS | 51.10 | +0.50% | 60 166 | 1 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
| COR/US PROGRES IF | 221.10 | +2.76% | 55 846 | 237 | ||||||||||
| SG - INDUSTRY | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
| KVANTO OTEVŘENÝ PF | 284.20 | +0.09% | 51 869 | 180 | ||||||||||
| SM ENERGETIKA | 2 550.00 | -4.13% | 86 700 | 34 | 2 500.00 | -5.94% | 49 901 | 20 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | 0.00% | 117 500 | 500 | 226.10 | -3.09% | 46 639 | 213 | ||||||
| EXPANDIA RŮST. PF | 2 111.30 | +2.45% | 44 413 | 21 | ||||||||||
| BIOCEL | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| II.EPIC HOLDING | 71.80 | +1.06% | 42 900 | 600 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.69% | 289 680 | 68 | 4 250.00 | +1.06% | 42 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 52 875 | 25 | 2 060.50 | +1.03% | 41 552 | 20 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.20 | -0.78% | 40 686 | 80 | ||||||
| INV.SPOL.RENTIA | 94.10 | -0.27% | 39 739 | 388 | ||||||||||
| JUTA | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| TATRA | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| PHILIP MORRIS ČR A | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| KUPONINVEST | 246.00 | -2.60% | 34 068 | 142 | ||||||||||
| ALIACHEM | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| ZLATÝ UPF | 39.50 | -2.65% | 32 936 | 880 | ||||||||||
| KERAMIKA HOB | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| JČ ENERGETIKA | 2 704.00 | +0.33% | 29 744 | 11 | 2 647.00 | -3.15% | 30 779 | 12 | ||||||
| ERGON | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| CEMENT BOHEMIA PHA | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| I.EPIC HOLDING | 165.00 | +0.61% | 29 550 | 180 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| IF BOH.DOP.KOMEN. | 79.00 | +0.11% | 26 940 | 340 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
| IF ČEMONIF | 229.70 | +0.15% | 24 797 | 108 | ||||||||||
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
| B.G.M. CAPITAL | 151.50 | -0.94% | 24 634 | 162 | ||||||||||
| ČS.PLAVBA LABSKÁ | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
| SM PLYNÁRENSKÁ | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| TECHNOLEN | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| ZBROJOVKA BRNO | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| MORAVSKÉ NAFT.DOLY | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
| UNITED ENERGY | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| SPRÁVA FONDŮ IS | 182.10 | -0.21% | 18 210 | 100 | ||||||||||
| TEREOS TTD | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
