Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | -0.60% | 2 310 | 14 | 167.50 | -1.47% | 1 675 | 10 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| VČ ENERGETIKA | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| OHL ŽS | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| RAKO | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
| CENTEX | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| HOLCIM ČESKO | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| VULKAN | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
| ČKD PRAHA DIZ | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
| KUNZ HRANICE | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 3 780 | 18 | +1.55% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| KOVOSVIT | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | -1.31% | 24 000 | 20 | 1 171.30 | +6.41% | 10 244 | 9 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| OFT HOLDING PRAHA | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
| Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| IF ENERGETIKY | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| PLIVA - LACHEMA | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
| HOT.INTERNATIONAL | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 786.00 | -0.52% | 94 650 | 25 | +0.95% | 0 | ||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 52 875 | 25 | 2 060.50 | +1.03% | 41 552 | 20 | ||||||
| KOVONA KARVINÁ | 60.30 | -0.08% | 1 568 | 26 | -14.16% | 0 | ||||||||
| SČ ENERGETIKA | 1 800.00 | -1.53% | 46 800 | 26 | +0.50% | 0 | ||||||||
| SELLIER & BELLOT | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| ENERGOMONTÁŽE LIB. | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| SPOLANA | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| LANAREST BRNO | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
| SM ENERGETIKA | 2 550.00 | -4.13% | 86 700 | 34 | 2 500.00 | -5.94% | 49 901 | 20 | ||||||
| CRYSTALEX | 381.00 | +2.14% | 12 954 | 34 | 360.50 | -6.64% | 2 884 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| MORAVSKÉ KOVÁRNY | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 7 380 | 36 | 203.50 | +5.01% | 3 863 | 19 | ||||||
| ETA | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
| NKT CABLES | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| JITEX PÍSEK | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| KIF MOST | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| ARMABETON PRAHA | 165.20 | +2.60% | 6 112 | 37 | 159.00 | -1.82% | 3 404 | 22 | ||||||
| PHILIP MORRIS ČR A | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| MADETA | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
| MS FOND (PIAS) | 587.00 | -4.55% | 23 480 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
