Největší počet převedených cenných papírů, Burza Praha dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | ||||||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
| BOHEMIA VENTURE | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| ŠTI HOLDING | 440.00 | 0.00% | 125 400 | 285 | 445.00 | +2.71% | 135 940 | 312 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| OTAVA-PATRIA | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
| THESAURUS | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
| HOTEL INTERNAT.BRN | 289.00 | -0.34% | 68 493 | 237 | +1.21% | 0 | ||||||||
| FOND UNIVERSUM | 893.00 | +0.33% | 189 316 | 212 | ||||||||||
| MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| ČKD DOPR.SYSTÉMY | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
| ČNIMF | 160.00 | -2.48% | 32 000 | 200 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
| IVAX - CR | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| SILON | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| ČNIOPF | 165.00 | +0.97% | 28 380 | 172 | ||||||||||
| SPOFA | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| ŽĎAS | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
| ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| PF AAA | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| ZPS ZLÍN | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| ČESKÉ RADIOKOMUN. | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| PRAGA LOUNY | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| CHEMOFOND | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| ČMD | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| ŠKODA PRAHA | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 598.00 | 0.00% | 43 654 | 73 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.76% | 28 080 | 72 | 361.00 | +6.33% | 334 210 | 838 | ||||||
| MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
| DEZA | 2 353.00 | -2.88% | 169 416 | 72 | 2 280.00 | -2.46% | 82 097 | 37 | ||||||
| BÁŇ.STAVBY MOST | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| FOSFA | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.69% | 289 680 | 68 | 4 250.00 | +1.06% | 42 500 | 10 | ||||||
| FASÁDOSTAV PRAHA | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| UNITED ENERGY | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
