Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| METROSTAV | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| CERAM | 12.50 | -3.84% | 50 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| CEMOS | 211.00 | 0.00% | 0 | 0 | 201.50 | -4.52% | 806 | 4 | ||||||
| MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.10 | 0.00% | 0 | 0 | 132.00 | -3.64% | 528 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| SEVEROSKLO | 44.00 | -9.27% | 176 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 46.30 | 0.00% | 232 | 5 | ||||||||||
| TYLEX LETOVICE | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| OTAVAN TŘEBOŇ | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| ZZN OPAVA | 22.00 | 0.00% | 110 | 5 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| STAMEDOP | 90.00 | 0.00% | 450 | 5 | ||||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| RUDOLF JELÍNEK | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
| SČ ARMATURKA | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| ODKOLEK | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
| MORAV. PLYNOSTAV | 485.00 | +3.74% | 2 425 | 5 | ||||||||||
| PALABA SLANÝ | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| HOTEL ČERNIGOV | 80.00 | -1.23% | 400 | 5 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | -3.15% | 11 500 | 5 | ||||||
| K-T-V INVEST | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
| LINASET | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 99 | 6 | ||||||||||
| GEODEZIE BRNO | 371.10 | +0.13% | 2 227 | 6 | ||||||||||
| UHEL.SKL.PLZEŇ | 25.30 | -4.34% | 152 | 6 | ||||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| INTEA | 52.00 | 0.00% | 312 | 6 | ||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 1 925 | 5 | 380.00 | +3.56% | 2 280 | 6 | ||||||
| ZZN TÁBOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
| FASÁDOSTAV PRAHA | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
| PEREX | 52.50 | -4.54% | 315 | 6 | ||||||||||
| BRANO | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 342 | 6 | ||||||||||
| VIGONA | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | 0.00% | 0 | 0 | 285.00 | +0.70% | 1 710 | 6 | ||||||
| KARNOLA KRNOV | 13.50 | +3.84% | 81 | 6 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 47.50 | -1.04% | 285 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
| ŽĎAS | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
| TON | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| HUTNÍ MONTÁŽE | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| OBAL ROZKOŠ | 377.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| INTERHOT.PARKHOTEL | 200.50 | -4.97% | 1 203 | 6 | ||||||||||
| RAKO | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
