Největší počet převedených cenných papírů, RM Systém dne 19.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| ŠTI HOLDING | 440.00 | 0.00% | 125 400 | 285 | 445.00 | +2.71% | 135 940 | 312 | ||||||
| IF BOHATSTVÍ | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
| MORAVSKOČESKÝ IF | 10.10 | +1.00% | 3 030 | 300 | ||||||||||
| ČS.KERAMIKA | 13.00 | 0.00% | 3 874 | 298 | ||||||||||
| TECHNOLEN | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
| ARCELORMITTAL | 426.00 | -1.16% | 170 826 | 401 | 415.00 | +0.53% | 123 337 | 293 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| JUNIORSKÝ UPF | 39.50 | +3.94% | 11 047 | 265 | ||||||||||
| APOLLÓN HOLDING | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
| AERO HOLDING | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| ZBROJOVKA BRNO | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| COR/US PROGRES IF | 221.10 | +2.76% | 55 846 | 237 | ||||||||||
| MOR.POTRAVIN.ST. | 463.00 | 0.00% | 109 731 | 237 | ||||||||||
| ZETOR | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| EKOAGROFOND ÚSTÍ | 55.30 | -2.60% | 12 328 | 224 | ||||||||||
| TEREOS TTD | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | 0.00% | 117 500 | 500 | 226.10 | -3.09% | 46 639 | 213 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
| MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.32 | 0.00% | 0 | 0 | 67.00 | +1.01% | 13 631 | 202 | ||||||
| IF OBCHODU | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
| ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| FATRA | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
| AGROBANKA PRAHA | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| AVIA | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
| KVANTO OTEVŘENÝ PF | 284.20 | +0.09% | 51 869 | 180 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.61% | 29 550 | 180 | ||||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 270 000 | 500 | 540.00 | -0.34% | 95 788 | 178 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 8 750 | 175 | ||||||||||
| KARA | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| THESAURUS | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| B.G.M. CAPITAL | 151.50 | -0.94% | 24 634 | 162 | ||||||||||
| ZEMAP - INVEST | 59.20 | -5.56% | 9 618 | 160 | ||||||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| ČS.PLAVBA LABSKÁ | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
| TONAK | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| ALIACHEM | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| VET ASSETS | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| KUPONINVEST | 246.00 | -2.60% | 34 068 | 142 | ||||||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| SLAVIE HOLDING | 34.20 | +1.80% | 5 022 | 137 | ||||||||||
| YSE-PROFIT | 75.20 | +0.17% | 10 152 | 135 | ||||||||||
| PAPÍRNY BRNO | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| SILON | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
| MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
