Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ZVU | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
| JUTA | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| JIHLAVAN | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| AVIA | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| UNIRELEX | 1.50 | +4.89% | 0 | 0 | +39.86% | 0 | ||||||||
| CHEMOFOND | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
| JIZERSKÉ SKLO | 237.00 | +4.86% | 0 | 0 | +11.30% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| PF MAJETKU 1.IN | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| VINNÉ SKL.VALTICE | 478.00 | +4.82% | 0 | 0 | +3.43% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
| FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
| ALPINE-IPS OSTRAVA | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| TEREOS TTD | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| BVV BRNO | 2 430.00 | +3.44% | 19 440 | 8 | +3.97% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| CENTEX | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| FERONA | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| VÍTKOVICE | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| ARMABETON PRAHA | 165.20 | +2.60% | 6 112 | 37 | 159.00 | -1.82% | 3 404 | 22 | ||||||
| IP BANKA | 242.00 | +2.54% | 4 059 012 | 17 017 | 238.00 | +2.68% | 267 483 | 1 118 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| CALOFRIG BOROVANY | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| BOHEMIA VENTURE | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| REKULT.VÝSTAV.MOST | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| PRAG REAL VYSOČANY | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| CRYSTALEX | 381.00 | +2.14% | 12 954 | 34 | 360.50 | -6.64% | 2 884 | 8 | ||||||
| METROSTAV | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| IF ENERGETIKY | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
| ČZ STRAKONICE | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
| ČEZ | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| KOMERČNÍ BANKA IF | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| P.I.F. | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| ČS.PLAVBA LABSKÁ | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
| ČKD DOPR.SYSTÉMY | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| PF AAA | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| IPS KARLOVY VARY | 234.00 | +1.29% | 14 040 | 60 | +2.14% | 0 | ||||||||
| ALIACHEM | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
