Nejnižší kurz, Burza Praha dne 19.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
UNIRELEX | 1.50 | +4.89% | 0 | 0 | +39.86% | 0 | ||||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
CHIRANA MODŘANY | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
TUZEX PRAHA | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
TIBA | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
APOLLÓN HOLDING | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +67.74% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 2 010 | 100 | ||||||
INGSTAV OSTRAVA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
FINANCE ENG.-2.PF | 20.20 | +1.25% | 1 050 | 52 | 21.10 | +4.35% | 8 440 | 400 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.40 | +4.61% | 10 200 | 500 | 19.00 | +0.31% | 2 860 | 150 | ||||||
K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
KUNZ HRANICE | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
TEXTILANA | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB