Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
TON | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
GUMÁRNY ZUBŘÍ | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
FAGRON | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
PBS BRNO DIZ | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
ČESKÁ PRŮMYSLOVÁ | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
SHD-KOMES | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
PF PROSPERITY 1.IN | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
SLOVÁCKÉ STROJÍRNY | 36.75 | +5.00% | 0 | 0 | -1.81% | 0 | ||||||||
TATRA | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
JÄKL KARVINÁ | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.55 | +5.00% | 326 | 10 | -8.33% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
INFUSIA | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
UNEX | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
XAVEROV | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
ČKD DUKLA PRAHA | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
DRUHÝ F. KSIO OPF | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
POŠTOREN. KER.ZÁV. | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
KOVOHUTĚ POVRLY | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
BRANO | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
OTAVA-PATRIA | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
PEGA | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
ŽDB | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
OMNIPOL | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
SIGMA LUTÍN | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
ŽELEZÁRNY VESELÍ | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
VELETRŽNÍ FINANČNÍ | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
ZPA PEČKY | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
ŽPSV UH. OSTROH | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
CUKROVAR LITOVEL | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
KOVOSVIT | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
BUZULUK KOMÁROV | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 71.66 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
MASNÝ PRŮM.VIMPERK | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
HUTNÍ MONTÁŽE | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
REDASH | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
OTAVAN TŘEBOŇ | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
ČKD KUTNÁ HORA | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
VET.ASAN.ÚS.TIŠICE | 35.82 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
KOLORA SEMILY | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
VIGONA | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
SPALOVNA VYSOČANY | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB