Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| Poehled kurzu cenných papíru - 19.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 101.60 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 301.50 | +1.51% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 81.50 | +12.25% | 0 | 0 | ||||||||||
| BMT | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | +5.93% | 37 851 | 351 | ||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.40 | +8.62% | 24 950 | 50 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 40.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 13.10 | 0.00% | 262 | 20 | ||||||||||
| BOR | 16.60 | +9.93% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 121.20 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 101.10 | +0.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 58.60 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 119.90 | +9.89% | 719 | 6 | ||||||||||
| BVV BRNO | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
| BVV INVEST IS | 81.10 | +0.87% | 19 384 | 240 | ||||||||||
| BYTEX | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 29.50 | -9.78% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 98.00 | +0.51% | 18 620 | 190 | ||||||||||
| CEMBRIT MORAVIA | 443.30 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 126.00 | -5.26% | 2 491 | 18 | ||||||||||
| CENTEX | 657.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 31.20 | +11.03% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 40.60 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 34 000 | 340 | ||||||||||
| CIMEX KONCERN | 40.00 | +3.89% | 7 200 | 180 | ||||||||||
| CINEMART | 117.00 | 0.00% | 468 | 4 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 99.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 13.50 | -11.76% | 5 700 | 400 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 17 910 | 90 | ||||||||||
| CONCORDIA LESOV | 56.20 | -9.93% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | -1.72% | 5 700 | 100 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| COR/US GARANT IF | 420.60 | +2.31% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.00 | 0.00% | 2 600 | 130 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CRISTAL PALACE | 102.30 | -9.86% | 2 046 | 20 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
