Největší objemy, RM Systém dne 19.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| Poehled kurzu cenných papíru - 19.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 331.50 | +1.03% | 19 716 | 60 | ||||||||||
| BVV INVEST IS | 81.10 | +0.87% | 19 384 | 240 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 1 900 | 20 | 96.70 | 0.00% | 19 303 | 200 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 111.10 | +8.77% | 18 716 | 17 | ||||||
| TONASO | 42.50 | -5.13% | 18 700 | 440 | ||||||||||
| KERAMIKA HOB | 870.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 18 687 | 23 | ||||||
| CARBORUNDUM ELECT. | 98.00 | +0.51% | 18 620 | 190 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 17 910 | 90 | ||||||||||
| B.G.M. CAPITAL | 137.50 | +0.29% | 16 500 | 120 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
| SEMPERFLEX OPTIMIT | 266.00 | +4.72% | 15 618 | 57 | ||||||||||
| PIVOVAR RADEGAST | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
| YTONG | 990.10 | -0.02% | 14 852 | 15 | ||||||||||
| METALIMEX | 2 970.00 | 0.00% | 14 850 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 13 760 | 20 | ||||||
| SELGEN | 950.00 | 0.00% | 13 300 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 12 960 | 108 | ||||||||||
| INTERSIGMA | 66.60 | -4.85% | 12 583 | 182 | ||||||||||
| MICHELSKÉ PEKÁRNY | 500.00 | -0.25% | 12 502 | 25 | ||||||||||
| PROFIT FOND IF | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| SLUVIS PRAHA | 10.00 | 0.00% | 12 294 | 1 366 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 12 250 | 25 | ||||||||||
| SČ ARMATURKA | 40.00 | -1.23% | 11 790 | 323 | ||||||||||
| ŽĎAS | 256.00 | -0.77% | 6 400 | 25 | 236.40 | +0.38% | 11 575 | 49 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 280.10 | +0.37% | 11 396 | 5 | ||||||
| JITONA | 56.70 | 0.00% | 11 312 | 200 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
| SIGMIA IF | 263.50 | -1.31% | 10 540 | 40 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 086.60 | 0.00% | 10 432 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 149.90 | +1.42% | 10 211 | 69 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 58.40 | -1.01% | 10 157 | 174 | ||||||
| UNIBETON | 85.00 | 0.00% | 10 030 | 118 | ||||||||||
| RADEGAST PF | 333.00 | -0.29% | 9 714 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | -0.21% | 9 666 | 210 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 631 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| TRANZA | 30.00 | -0.33% | 9 000 | 300 | ||||||||||
| KOVOPLAST CHLUMEC | 56.10 | +0.17% | 8 968 | 179 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| APOLLÓN HOLDING | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
| TEPLÁRNA STRAKON. | 390.00 | -0.05% | 8 580 | 22 | ||||||||||
| ZLATÝ UPF | 95.30 | -0.72% | 8 577 | 90 | ||||||||||
| TESLA LANŠKROUN | 29.10 | -4.90% | 8 410 | 289 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| IVAX - CR | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 286.00 | +7.88% | 8 008 | 28 | ||||||||||
| MEDICAMENTA | 287.00 | +0.31% | 7 731 | 27 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 7 619 | 190 | ||||||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 903.10 | +0.16% | 7 606 | 4 | ||||||
| RAIFFEISEN ALFA PF | 360.10 | 0.00% | 7 454 | 21 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
| CIMEX KONCERN | 40.00 | +3.89% | 7 200 | 180 | ||||||||||
| EVBAK SUPER-EXTRA | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
| TREND V.I.F. PRAHA | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
| LANEX | 570.50 | -0.07% | 6 846 | 12 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
