Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| Poehled kurzu cenných papíru - 19.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 346.00 | +4.84% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 304.50 | +4.78% | 0 | 0 | ||||||
| FORT KAPITÁL BRNO | 32.90 | +4.77% | 0 | 0 | ||||||||||
| UNIPETROL | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
| LESY KAPLICE | 28.80 | +4.72% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 266.00 | +4.72% | 15 618 | 57 | ||||||||||
| II.EPIC HOLDING | 180.00 | +4.65% | 108 010 | 605 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 449.60 | +4.53% | 1 759 | 4 | ||||||||||
| YSE-PROFIT | 44.00 | +4.51% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
| ZZN PŘÍBRAM | 51.70 | +4.44% | 0 | 0 | ||||||||||
| FAGRON | 17.00 | +4.29% | 2 040 | 120 | ||||||||||
| ÚSTAV NEROST.SUR. | 30.00 | +4.16% | 180 | 6 | ||||||||||
| JLV | 93.00 | +4.14% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 20.60 | +4.04% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 54.20 | +4.03% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 53.00 | +3.92% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.00 | +3.89% | 1 120 | 28 | ||||||||||
| CIMEX KONCERN | 40.00 | +3.89% | 7 200 | 180 | ||||||||||
| IPS SKANSKA | 132.55 | -0.11% | 0 | 0 | 133.00 | +3.82% | 49 875 | 375 | ||||||
| SILNICE JIČÍN | 55.00 | +3.77% | 0 | 0 | ||||||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 411.50 | +3.60% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.58% | 43 850 | 1 101 | ||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | +3.55% | 2 100 | 60 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -3.12% | 160 425 | 1 035 | 166.00 | +3.55% | 1 464 902 | 9 063 | ||||||
| EUROVIA CS | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
| D.S.LEASING | 4 511.60 | +3.33% | 0 | 0 | ||||||||||
| ŠKODA | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
| ALMET | 73.70 | +3.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.70 | +3.18% | 1 166 | 15 | ||||||||||
| GALEKO | 36.00 | +3.15% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
| METROSTAV | 142.50 | -0.34% | 30 882 | 220 | 140.50 | +3.08% | 0 | 0 | ||||||
| SLOVÁCKÝ IF | 170.00 | +3.03% | 23 100 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.10 | +3.02% | 6 294 | 93 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
| VULKAN | 121.00 | +2.97% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 36.20 | +2.84% | 2 751 | 76 | ||||||||||
| SHD-KOMES | 36.10 | +2.84% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 84.70 | +2.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
| ARMABETON PRAHA | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
| TRANSAKTA | 35.00 | +2.63% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
| MASNA STUDENÁ | 63.00 | +2.43% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 420.60 | +2.31% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 50.00 | +2.24% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 129.80 | +2.20% | 0 | 0 | ||||||
| MASNÝ PRŮM.VIMPERK | 126.20 | +2.10% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 15.00 | +2.04% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
| DEZA | 350.00 | 0.00% | 0 | 0 | 345.00 | +1.98% | 3 450 | 10 | ||||||
| LES. SPOL.HOŘICE | 31.00 | +1.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 475.00 | +1.86% | 41 212 | 87 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 210.00 | +1.84% | 25 620 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
