Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
Poehled kurzu cenných papíru - 19.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
NKT CABLES | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 720.00 | 0.00% | 369 360 | 513 | 711.00 | +0.05% | 370 548 | 521 | ||||||
LOVOCHEMIE LOVOS. | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
DEZA | 350.00 | 0.00% | 0 | 0 | 345.00 | +1.98% | 3 450 | 10 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 238.30 | 0.00% | 0 | 0 | 249.00 | +1.01% | 4 980 | 20 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
KERAMIKA HOB | 870.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 18 687 | 23 | ||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 938 | 24 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 500 000 | 550 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 105.30 | +9.91% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 036.10 | -0.18% | 21 765 | 21 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 210.00 | +1.84% | 25 620 | 122 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.90 | 0.00% | 0 | 0 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 13 760 | 20 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATESO | 286.00 | 0.00% | 0 | 0 | 304.50 | +4.78% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
ETA | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 205.70 | +0.09% | 0 | 0 | ||||||
SPOLANA | 95.00 | 0.00% | 1 900 | 20 | 96.70 | 0.00% | 19 303 | 200 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 101.12 | 0.00% | 0 | 0 | 103.20 | -0.76% | 58 717 | 567 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.50 | +0.42% | 0 | 0 | ||||||
RAKO | 382.00 | 0.00% | 0 | 0 | 367.20 | +0.05% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 149.90 | +1.42% | 10 211 | 69 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
RIF | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB