Nejvyšší kurz, RM Systém dne 19.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
| Poehled kurzu cenných papíru - 19.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 701.20 | +3.11% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | -7.89% | 7 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| MEDICAMENTA | 565.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 4 951 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
| GUMOTEX | 495.50 | +2.48% | 0 | 0 | ||||||||||
| KAROSERIA | 455.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 452.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 357 569 | 823 | 432.20 | +0.02% | 369 700 | 855 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.60 | +3.30% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 24 003 | 60 | ||||||
| BMT | 391.10 | +0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 381.30 | -0.05% | 7 626 | 20 | ||||||||||
| JLV | 380.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 373.50 | +0.13% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 10 980 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 351.50 | -3.96% | 7 382 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +1.41% | 13 264 | 38 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
| O2 C.R. | 331.90 | +0.36% | 212 992 521 | 640 366 | 328.50 | +0.39% | 815 735 | 2 475 | ||||||
| AKRO OPF PROG.SPOL | 315.30 | -0.72% | 9 459 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -0.52% | 4 256 | 14 | ||||||||||
| VULKAN | 300.50 | +9.63% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 300.00 | +3.98% | 70 850 | 248 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | +6.68% | 0 | 0 | ||||||||||
| STAVOSTROJ | 298.30 | +2.12% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | -0.55% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 269 | 48 | ||||||
| OSTROJ | 255.00 | -2.89% | 41 320 | 162 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.11% | 1 381 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | +7.21% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 193.74 | -1.97% | 383 703 140 | 1 983 507 | 198.00 | +1.02% | 4 216 510 | 21 467 | ||||||
| II.EPIC HOLDING | 188.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 166.60 | +3.41% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 145.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
| JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 550 | 5 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
