Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| Poehled kurzu cenných papíru - 19.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 462 197 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 101 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 268 917 917 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 32 467 055 | 3 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 50 813 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 453 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 423 062 325 | 235 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 96.38 | +0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.02 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 265.20 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.70 | +0.10% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 369.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.34 | +0.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.10 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.50 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||||
| DAX INDEX SHORT | 2 002.00 | +0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.20 | +0.34% | 0 | 0 | ||||||||||
| AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
| EUROPA BONUS CZK | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 343.50 | +0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.92 | +0.59% | 0 | 0 | ||||||||||
| BUX VB-AFT | 169.61 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.60 | +0.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.02 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | +0.96% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 102.90 | +1.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.64 | +1.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.10 | +1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | +2.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 113.20 | +2.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| BRENT TL | 77.50 | +4.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | +5.84% | 123 800 | 2 000 | ||||||||||
| PX TS 1300 | 20.30 | +11.54% | 21 600 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
