Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| Poehled kurzu cenných papíru - 19.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.50 | +0.19% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| RDX | 245.10 | -1.65% | 0 | 0 | ||||||||||
| PX TS 1300 | 20.30 | +11.54% | 21 600 | 1 000 | ||||||||||
| PX TL 500 | 63.14 | -3.23% | 0 | 0 | ||||||||||
| PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
| PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
| PX BONUS 127 CAP | 116.15 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.25 | -1.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.75 | -1.94% | 0 | 0 | ||||||||||
| PTX TL 600 | 113.20 | +2.91% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 455.60 | -19.36% | 2 278 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.20 | -0.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 282.90 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||||
| NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
| NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| NOKIA CORP. | 232.60 | -3.00% | 34 589 | 146 | ||||||||||
| MJM LITOVEL | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 425.50 | +0.09% | 22 549 | 53 | ||||||||||
| METROSTAV | 905.60 | +0.62% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 004.00 | 0.00% | 15 060 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
