Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
Poehled kurzu cenných papíru - 19.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 36.15 | -7.64% | 0 | 0 | ||||||||||
ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
UNIPETROL TL 70 | 56.15 | -5.39% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.80 | -4.07% | 0 | 0 | ||||||||||
PX TL 500 | 63.14 | -3.23% | 0 | 0 | ||||||||||
KB TL 1300 | 220.80 | -3.07% | 0 | 0 | ||||||||||
GOLD 1165 TS | 449.90 | -3.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 678.60 | -2.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||||
ERBA FUT DEC09 | 678.10 | -2.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.75 | -1.94% | 0 | 0 | ||||||||||
CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.25 | -1.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||||
PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
RDX | 245.10 | -1.65% | 0 | 0 | ||||||||||
CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
CEZ TL 500 | 49.60 | -1.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 865.00 | -1.37% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
CECE BANKING 450 | 108.65 | -1.18% | 0 | 0 | ||||||||||
VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
GOLD INDEX SHORT | 1 087.00 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
SETX TL 850 | 60.60 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
O2 TL 300 | 183.20 | -0.28% | 0 | 0 | ||||||||||
O2 TL 200 | 282.90 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.80 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.15 | -0.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.95 | -0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.23 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.21 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB