Největší objemy, Burza Praha dne 19.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
Poehled kurzu cenných papíru - 19.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 99.13 | 0.00% | 285 117 900 | 95 | ||||||||||
KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | ||||||
ČEZ | 563.90 | +2.16% | 155 139 823 | 277 718 | 563.80 | -0.04% | 3 195 652 | 5 717 | ||||||
ERSTE GROUP BANK A | 781.90 | +0.79% | 112 466 159 | 144 563 | 778.20 | +0.41% | 3 672 511 | 4 743 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 65 771 200 | 22 | ||||||||||
PFNONWOVENS | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
PHILIP MORRIS ČR A | 10 969.00 | +2.51% | 22 131 165 | 2 029 | 10 950.00 | +1.58% | 4 326 466 | 397 | ||||||
UNIPETROL | 161.50 | -1.07% | 22 003 379 | 136 353 | 160.90 | -1.29% | 709 384 | 4 385 | ||||||
O2 C.R. | 159.35 | +0.85% | 20 646 525 | 130 356 | 161.00 | +1.83% | 623 235 | 3 922 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 343 144 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 037 468 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 102.00 | +0.99% | 3 121 979 | 1 | ||||||||||
CETV | 52.20 | -3.33% | 2 237 639 | 42 056 | 52.00 | -4.41% | 545 734 | 10 415 | ||||||
CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 1 038 401 | 1 000 | ||||||||||
STOCK | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||||
NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
FORTUNA | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
CPI 5,10/21 | 105.50 | 0.00% | 395 204 | 365 000 | ||||||||||
EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
PLG LOBKOWICZ | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
E4U | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
BRENT CRUDE OIL | 61.45 | +0.41% | 25 319 | 410 | ||||||||||
GOLD TURBO LONG | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
EB KOM TL5 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
EB WTI TL9 | 164.20 | +1.17% | 2 820 | 16 | ||||||||||
TOMA | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 088.00 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 830.80 | -5.44% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.10 | -0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.35 | -5.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 220.90 | -4.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.00 | -1.38% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 899.00 | -1.73% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB