Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| Poehled kurzu cenných papíru - 19.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 410.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +3.73% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS09 | 357.40 | +5.12% | 0 | 0 | ||||||||||
| EB DAX TS10 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
| EB DAX TS7 | 1 992.00 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.20 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
| EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.10 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
| EB KOM TS02 | 145.60 | -5.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.65 | -2.02% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.55 | +3.99% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | +15.28% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.55 | -1.49% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.35 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.85 | +8.18% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.60 | +2.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 183.95 | -5.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||||
| EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
| EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.60 | -2.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.25 | +1.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| EB WTI BC09 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 274.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 477.50 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 596.60 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 994 797 | 937 | ||||||||||
| ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
| ERSTE TL 220 | 438.90 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
