Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
Poehled kurzu cenných papíru - 19.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 145.60 | -5.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 183.95 | -5.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
EB CEZ TL09 | 18.00 | -3.74% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -2.98% | 14 990 645 | 65 003 | 231.00 | -0.94% | 161 700 | 700 | ||||||
EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.60 | -2.11% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.65 | -2.02% | 0 | 0 | ||||||||||
VIG | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||||
PHILIP MORRIS ČR A | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
EB S&P500 TL03 | 89.55 | -1.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.35 | -1.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 423.10 | -0.80% | 119 354 029 | 280 456 | 425.70 | -0.95% | 8 153 848 | 19 168 | ||||||
CETV | 57.50 | -0.78% | 2 310 300 | 40 021 | 57.00 | 0.00% | 68 530 | 1 200 | ||||||
EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 940.00 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 630.00 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 235.80 | -0.55% | 0 | 0 | ||||||||||
EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 846.00 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 327.70 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
CTX | 290.50 | -0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 579.70 | -0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
GOLD | 3 213.00 | -0.28% | 0 | 0 | ||||||||||
RDX | 299.30 | -0.17% | 0 | 0 | ||||||||||
TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 652 935 | 2 541 562 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 041 463 | 3 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 899 166 | 829 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 346 898 | 329 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB