Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| Poehled kurzu cenných papíru - 19.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
| EB O2 TS01 | 4.15 | +15.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
| EB DAX TS10 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
| EB S&P500 TS04 | 17.85 | +8.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||||
| EB DAX TS09 | 357.40 | +5.12% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.55 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +3.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.10 | +3.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 477.50 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 596.60 | +2.18% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.60 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.40 | +1.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.20 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.10 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.25 | +1.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.10 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 992.00 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
| EB EGB TL7 | 20.20 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.65 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 274.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.20 | +0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.90 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.60 | +0.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| EB WTI BC09 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 261.00 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
| MONETA MONEY BANK | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 652 935 | 2 541 562 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 041 463 | 3 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 899 166 | 829 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 346 898 | 329 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
