Největší počet převedených cenných papírů, Burza Praha dne 19.8.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
Poehled kurzu cenných papíru - 19.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||||
VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||||
STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
O2 C.R. | 218.00 | 0.00% | 2 796 745 | 12 763 | 219.00 | 0.00% | 60 820 | 278 | ||||||
EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 447 090 | 340 | ||||||||||
EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 075 | 2 | ||||||||||
UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 814.58 | +6.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 673.26 | +8.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.53 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
EB BMW BC04 | 839.75 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 123.49 | +3.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 362.22 | +1.06% | 0 | 0 | ||||||||||
E.ON | 217.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB