Nejnižší kurz, Burza Praha dne 19.8.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
Poehled kurzu cenných papíru - 19.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.02 | -3.46% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.57 | +1.83% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.62 | -0.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.70 | +5.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.39 | -1.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.74 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.96 | +4.36% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
EB RBI TL03 | 18.44 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.97 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.24 | +2.76% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.88 | +1.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.31 | +2.11% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.16 | -2.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.26 | -0.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
EB RBI TS03 | 25.70 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.07 | -1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.24 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.97 | -0.28% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.54 | -5.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.67 | -1.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.78 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.85 | +0.74% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.94 | +1.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.59 | -1.70% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.28 | +1.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.46 | -1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.79 | -0.15% | 0 | 0 | ||||||||||
KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 46.58 | -3.06% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.43 | +0.35% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.49 | +0.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.20 | +2.07% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.40 | -2.09% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
EB EGB TS09 | 60.52 | -0.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 63.16 | +2.32% | 0 | 0 | ||||||||||
STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
EB RWE TL01 | 67.65 | -6.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | -1.91% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
EB OMV TS03 | 82.46 | +0.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.08 | -2.10% | 0 | 0 | ||||||||||
CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB