Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
Poehled kurzu cenných papíru - 19.8.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 159.00 | -1.30% | 17 062 660 | 107 415 | 159.20 | -1.72% | 481 392 | 3 009 | ||||
CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||
ČEZ | 461.00 | -1.28% | 89 652 067 | 193 125 | 464.00 | -1.80% | 1 377 945 | 2 952 | ||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||
E4U | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 530.20 | +0.23% | 26 815 282 | 50 741 | 536.00 | 0.00% | 811 184 | 1 528 | ||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||
KOMERČNÍ BANKA | 536.00 | -2.37% | 39 179 583 | 72 795 | 543.00 | +0.18% | 418 386 | 771 | ||||
MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||
NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||
O2 C.R. | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||
PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 5 353 520 | 401 | 13 400.00 | -0.15% | 93 900 | 7 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 |
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB