Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2024

19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.8.2024
Bezvavlasy	720.00	-0.69%	2 880	4	715.00	0.00%	0	0
COLT CZ GROUP SE	654.00	0.00%	6 286 341	9 644	650.00	-0.76%	142 820	218
ČEZ	895.00	+0.39%	327 567 338	365 950	899.00	+0.56%	425 900	477
DEUTSCHE BANK AG	357.70	+1.27%	27 863	78	364.00	+3.11%	59 178	164
DEUTSCHE TELEKOM	639.60	+0.68%	640	1	625.50	0.00%	0	0
E4U	214.00	0.00%	106 426	498	214.00	0.00%	19 260	90
EMAN	82.00	0.00%	143 200	1 750	78.00	-3.70%	40 180	510
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
ERSTE GROUP BANK A	1 205.00	+1.26%	33 306 391	27 708	1 205.00	+1.69%	747 583	624
FIXED.ZONE	155.00	0.00%	1 240	8	154.00	0.00%	0	0
GEN DIGITAL	570.00	-1.72%	16 773	29	589.00	+4.43%	1 767	3
GEVORKYAN	256.00	+1.59%	1 777 320	7 056	256.00	0.00%	46 336	181
KARO LEATHER	163.00	+1.88%	757 502	4 682	160.00	0.00%	0	0
KOFOLA CS	303.00	-0.66%	393 894	1 293	305.00	+0.32%	26 482	87
KOMERČNÍ BANKA	771.50	+0.92%	65 743 471	85 769	771.00	+0.26%	2 331 552	3 040
M&T 1997	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
mmcité a.s.	328.00	-0.61%	51 870	158	328.00	0.00%	8 200	25
MONETA MONEY BANK	105.20	-0.94%	29 405 734	276 136	106.00	-0.18%	747 325	6 985
NOKIA CORP.	91.44	0.00%	0	0	90.00	-1.63%	57 644	639
PHILIP MORRIS ČR A	15 300.00	-0.26%	1 960 980	128	15 360.00	-0.13%	107 520	7
PILULKA LÉKÁRNY	166.00	-1.19%	824 018	4 963	167.00	+3.72%	501	3
PRABOS PLUS	298.00	+4.20%	9 226	32	262.00	+0.76%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	-5.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	-1.46%	67 500	50	1 350.00	0.00%	0	0
VIG	765.00	+0.92%	1 565 521	2 057	759.00	+1.33%	37 900	50