Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| LOMBARD INDUSTRIAL | 116.85 | -5.00% | 0 | 0 | 120.00 | -6.00% | 2 160 | 18 | ||||||
| LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| LUHOV | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 0.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| MADETA | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
| MAGNET | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNETON | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 14.00 | +4.00% | 84 | 6 | ||||||||||
| MARS SVRATKA | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.26 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 127.54 | -9.99% | 128 | 1 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASO PLANÁ | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 131.75 | -4.99% | 9 354 | 71 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
| MASOKOMB.MARTINOV | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASSAG | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| MATE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| MEP POSTŘELMOV | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | -4.74% | 1 345 | 1 | 1 450.00 | +6.00% | 1 450 | 1 | ||||||
| METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| METAZ | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| METRA BLANSKO | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| METROPROJEKT | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 3 091.00 | -0.70% | 275 099 | 89 | 3 125.60 | +1.00% | 112 496 | 36 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
