Nejvyšší kurz, Burza Praha dne 19.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
TONAK | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOVOTERM | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
STUHA | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
BANKA HANÁ KOMB/98 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
CUKRÁRNA KARLÍN | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
DROGERIE IK ÚS.N.L | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
JITONA | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
HUMPOLECKÉ STROJ. | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
ARPO | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
LESY DŘEVO BRUNTÁL | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 400 | 40 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUPRAPHON | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB