Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 80.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
| MORAVIAFROST | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| VARI | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 256 452 | 213 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
| SAVENA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| TESLA VOTICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 339.00 | 0.00% | 860 721 | 2 539 | 338.00 | 0.00% | 531 306 | 1 572 | ||||||
| STAP | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
