Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 400.00 | -4.53% | 23 600 | 59 | 386.50 | -6.00% | 6 184 | 16 | ||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MILETA | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| MILKO | -10.00% | 0 | 0 | |||||||||||
| MILO OLOMOUC | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
| MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
| MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| MITOP MIMOŇ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| MLÉKÁRNA KUNÍN | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 355 | 5 | ||||||
| MLÝNY ČERČANY | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 35.00 | -10.00% | 3 500 | 100 | ||||||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
| MORAV. PLYNOSTAV | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| MORAV.KERAM.ZÁVODY | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
| MORAVOSTAV BRNO | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||||
| MORAVSKÁ PRŮM. | +1.00% | 0 | 0 | |||||||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | 0.00% | 3 360 | 280 | ||||||||||
| MORAVSKOSLEZ. UPF | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ IF | 47.60 | -1.00% | 7 413 | 150 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.40 | +3.00% | 1 191 | 15 | ||||||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS.TEPLÁRNY | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
