Nejnižší kurz, Burza Praha dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| SPEC.ÚST.PRO REK. | 147.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
| MASOKOMB.MARTINOV | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| CEMOS | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
| KLIMACENTRUM | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
| VÚZORT | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| KRYTINA ŠLAPANICE | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| KOLI HOLD. N.MĚSTO | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| DMP | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| FEZKO SERVIS | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| ZZN CHOMUTOV | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| TATRA | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| PF IKS KB PLUS | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
| ŠROUBÁRNA TURNOV | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| SMP CONSTRUCTION | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
| SEVEROCUKR | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| ZBIROVIA | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| ŠKODA LIAZ | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| SAFINA | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 160.74 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 160.80 | +9.99% | 2 894 | 18 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.00 | +1.25% | 2 254 | 14 | 153.00 | +5.00% | 1 107 | 7 | ||||||
| SG - INDUSTRY | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| SEVAC | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 2 592 | 16 | ||||||
| JIHOČESKÝ CHOVATEL | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
