Nejvyšší kurz, Burza Praha dne 19.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD PRIOR JIHLAVA | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
DŘEVOSTROJ ČKYNĚ | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
CS TRADING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
AGRODAT | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
PEKÁRNA LIBEREC | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 80.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESNÁ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VARI | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD OPAVA | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
NAVOS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAOPRA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 2 560 | 32 | +7.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
ČSAD Č. BUDĚJOVICE | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
SČ INVESTORSKÁ | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 78.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 78.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
ŠTERNBERSKÉ LESY | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
STAVEBNÍ P.PRACHA. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
STS ŠUMPERK | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
SEVEROSKLO | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
RAŠELINA | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
INTERSIGMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
LESY SPÁL.POŘÍČÍ | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
ZAKLÁDÁNÍ STAVEB | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
DAKO-CZ | 75.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
ZZN PLZEŇ | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
GRANITOL | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
AGRO-TEX | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB