Nejnižší kurz, Burza Praha dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| GALANT MIKULOV | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| UNEX | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| LABIT | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
| LACRUM BRNO | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| VESA VELHARTICE | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| PIV.RADEGAST SEDL. | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| TENEZ CHOTĚBOŘ | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| ORPA | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | +0.58% | 13 244 | 77 | 153.70 | +2.00% | 4 611 | 30 | ||||||
| KOVOSLUŽBA PRAHA | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 172.73 | -4.99% | 15 546 | 90 | 164.50 | -4.00% | 9 479 | 58 | ||||||
| MASNÝ PRŮM.VIMPERK | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
| COLORLAK | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| AMBIT Č. KRUMLOV | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| STATUS | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.86% | 116 640 | 648 | 174.00 | -4.00% | 81 103 | 459 | ||||||
| GRAFIATISK | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 180.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| SVOBODA GRAF. ZÁV. | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
| WIENERBERGER C.P. | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
| VINIUM | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| DOSTA DOP.STAV.UH | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| JÄKL KARVINÁ | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
| MORAVOSTAV BRNO | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 185.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| ZETOR | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
| STS PRACHATICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| FRIGERA | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| PRIOR ČR | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
