Nejvyšší kurz, Burza Praha dne 19.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| BELAGRA | 73.12 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 72.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| VOD.A KAN.VSETÍN | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| SLEZSKÝ KÁMEN | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
| GALA | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
| ZRUP PŘÍBRAM | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFA BRNO | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| ÚVVP BĚCHOVICE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| LESNÍ SPOL.JM LESY | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| HMZ | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| ZZN RAKOVNÍK | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZZN KOLÍN | 68.90 | 0.00% | 1 998 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
