Nejnižší kurz, Burza Praha dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.85 | -4.64% | 40 927 | 1 285 | 31.50 | +1.00% | 50 882 | 1 531 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| SEBA | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 7 590 | 230 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 33.11 | -4.99% | 25 726 | 777 | -8.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 33.83 | -9.97% | 2 503 | 74 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| EGO | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| CERAM | 34.72 | +4.98% | 0 | 0 | 27.50 | 0.00% | 440 | 16 | ||||||
| ZZN HRADEC KRÁLOVÉ | 34.78 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 35.00 | -2.77% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
| VENNUS | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 1 008 | 28 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
