Největší objemy, Burza Praha dne 19.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
| SIF | 2 030.00 | +0.24% | 101 500 | 50 | ||||||||||
| NKT CABLES | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| JÄKL KARVINÁ | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
| SVIT ZLÍN | 104.41 | -4.99% | 96 370 | 923 | 103.10 | 0.00% | 40 802 | 394 | ||||||
| JUTA | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
| OD PRIOR ZLÍN | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| OHL ŽS | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| OBCHODNÍ DŮM ALFA | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| VLNAP | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
| EZ PRAHA | 370.00 | +1.36% | 83 250 | 225 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| ČNIOPF | 226.00 | +4.62% | 79 778 | 353 | ||||||||||
| TEPLÁRNY KARVINÁ | 985.00 | +0.51% | 77 815 | 79 | +4.00% | 0 | 0 | |||||||
| TATRA | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| ASPEKTA HOLDING | 955.00 | +1.16% | 75 445 | 79 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 116.00 | -0.85% | 75 400 | 650 | 118.50 | +1.00% | 49 157 | 430 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| OSTRAVAR | 1 881.00 | +0.42% | 75 240 | 40 | 1 865.00 | +1.00% | 52 030 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| ZBROJOVKA VSETÍN | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| ARMABETON PRAHA | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 72 536 | 372 | 190.10 | 0.00% | 28 178 | 148 | ||||||
| FAB | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| LANEX | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| ŽĎAS | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| PF PROSPERITY 1.IN | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
| PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| FATRA | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
| SIGMA LUTÍN | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| ČNIMF | 196.96 | +4.99% | 58 891 | 299 | ||||||||||
| JM PLYNÁRENSKÁ | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| PILANA TOOLS | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| CUTISIN | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| ČKD DOPR.SYSTÉMY | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| IRIDIUM INVEST | 2 095.00 | +9.97% | 54 470 | 26 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| KRED.BANKA 15,0/98 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| SM VOD.A KAN.OVA | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| PRIOR IK | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| HARV.DIVID.II PF | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| KOH-I-NOOR PRAHA | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| ČSAD OSTRAVA | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
