Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| OTMA SLOV. FRUTA | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
| AQUASERV | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| STUHA | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | +5.82% | 6 200 | 31 | +4.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| ČSAD OPAVA | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| SOLO | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| STAROROL.PORCELÁN | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
| CEMOS | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| LATER CHRUDIM | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| ZRUP PŘÍBRAM | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| KERAMOST | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| CHIRANA STRAŠNICE | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| ŘEMPO | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| ČKD KUTNÁ HORA | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
| KOVONA KARVINÁ | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| NEMOHOLD | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
| TEXLEN | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 185.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
| GAMA | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| ZNOJMIA ZNOJMO | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| UNEX | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| LOKOMOTIVKA PRAHA | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| SEMPRA PRAHA | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| PREFA PARDUBICE | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| ČKD DUKLA PRAHA | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| SECO TRANS | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| ČNIMF | 196.96 | +4.99% | 58 891 | 299 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| ZZN POLEPY | 66.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
| ITEC GROUP | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| TEREOS TTD | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
| FAGRON | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
| ZČ DŘEVO. ZÁVODY | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
| METAZ | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
