Největší objemy, Burza Praha dne 19.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 95.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 104.67 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 64.00 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| IH MOSKVA ZLÍN | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
| ZZN TRUTNOV | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
| OBCHOD S PALIVY | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 34.72 | +4.98% | 0 | 0 | 27.50 | 0.00% | 440 | 16 | ||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| STROJÍRNY BOHDAL. | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 2 592 | 16 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
