Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 190 | 25 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TANEX | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
