Nejnižší kurz, Burza Praha dne 19.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||||
| JLV | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 213.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 670 | 9 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
| SAVENA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
| ČEDOK | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| DESKO | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRANSAKTA | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| LIGMET | 220.00 | +7.31% | 3 740 | 17 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| GAMEX | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| PÖYRY ENVIRONMENT | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
| OBAL ROZKOŠ | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| ČZ STRAKONICE | 224.00 | -2.60% | 164 640 | 735 | 210.50 | -9.00% | 38 061 | 181 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| IMPS | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JANKA | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČNIOPF | 226.00 | +4.62% | 79 778 | 353 | ||||||||||
| BOHEMIA VENTURE | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
| CEMENT BOHEMIA PHA | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| PIVOV.LOUNY | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| HARV.SPOL.DIAMANT | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | -3.71% | 75 026 | 322 | 230.00 | +3.00% | 57 904 | 252 | ||||||
| PNIF | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| HOME | 234.00 | -4.87% | 12 168 | 52 | 230.20 | -3.00% | 5 064 | 22 | ||||||
| NOVING | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTROJ | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
| ČKD SLANÝ | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
| ČESKÉ CUKROVARY | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
| ŽOSKA | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
| PREFA PRAHA | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| SAMA | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVIMO | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| SKLO UNION TEPLICE | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
| KO-HOLDING | 248.00 | -4.98% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
