Největší objemy, Burza Praha dne 19.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 34.72 | +4.98% | 0 | 0 | 27.50 | 0.00% | 440 | 16 | ||||||
| POZ.STAVBY ZLÍN | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
| SLÉVÁRNA HEUNISCH | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 201.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | 0.00% | 0 | 0 | 615.50 | -3.00% | 2 462 | 4 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 43.99 | -4.98% | 0 | 0 | 43.00 | +4.00% | 2 369 | 55 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| STAVIVA | 47.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SAMA | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 136.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| CONSUS IF | 0 | 0 | 59.00 | 0.00% | 2 242 | 38 | ||||||||
| METALŠROT TLUMAČOV | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| ON SEMICONDUCT. CR | 263.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
