Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
Poehled kurzu cenných papíru - 19.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 0.00% | 0 | 0 | |||||||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | 12.00 | 0.00% | 3 360 | 280 | ||||||||||
BSH HOLICE | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
MERX IS | 0.00% | 0 | 0 | |||||||||||
MINERVA BOSKOVICE | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
NEPTUN BYLANY | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
MUROM | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 0.00% | 0 | 0 | |||||||||||
DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALCÁT2 | 0.00% | 0 | 0 | |||||||||||
CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
TEZAS | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 0.00% | 0 | 0 | |||||||||||
ŠKODA LIAZ | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEX | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
SILNICE OSTRAVA | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
SLAVATA | 0.00% | 0 | 0 | |||||||||||
FAGRON | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
SPOFA | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
STATKY BĚLOTÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
YSE-PROFIT | 170.00 | 0.00% | 69 455 | 409 | ||||||||||
SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
SANITAS | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 0.00% | 0 | 0 | |||||||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RODINNÝ HOSPODÁŘ | 0.00% | 0 | 0 | |||||||||||
SAMKA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 135 000 | 75 | 1 767.30 | 0.00% | 60 121 | 34 | ||||||
ČKD DUKLA PRAHA | 0.00% | 0 | 0 | |||||||||||
PNP PRAHA | 0.00% | 0 | 0 | |||||||||||
PODNIK SPEC.PRACÍ | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB